Golub Capital BDC Inc (GBDC)
15.15
-0.07
(-0.46%)
USD |
NASDAQ |
Nov 21, 16:00
15.15
0.00 (0.00%)
After-Hours: 16:39
Golub Capital BDC Price: 15.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.26 | 15.36 | 15.02 | 15.22 | 2.215M |
| Nov 19, 2024 | 15.47 | 15.55 | 15.46 | 15.53 | 1.720M |
| Nov 18, 2024 | 15.39 | 15.55 | 15.38 | 15.52 | 1.098M |
| Nov 15, 2024 | 15.47 | 15.47 | 15.37 | 15.40 | 801909.0 |
| Nov 14, 2024 | 15.42 | 15.47 | 15.36 | 15.40 | 1.163M |
| Nov 13, 2024 | 15.29 | 15.42 | 15.29 | 15.36 | 944128.0 |
| Nov 12, 2024 | 15.37 | 15.46 | 15.33 | 15.35 | 845147.0 |
| Nov 11, 2024 | 15.42 | 15.45 | 15.36 | 15.42 | 1.129M |
| Nov 08, 2024 | 15.33 | 15.42 | 15.32 | 15.38 | 1.147M |
| Nov 07, 2024 | 15.37 | 15.44 | 15.32 | 15.36 | 877730.0 |
| Nov 06, 2024 | 15.25 | 15.44 | 15.07 | 15.39 | 1.583M |
| Nov 05, 2024 | 14.90 | 15.06 | 14.88 | 15.00 | 869100.0 |
| Nov 04, 2024 | 15.10 | 15.10 | 14.88 | 14.93 | 1.011M |
| Nov 01, 2024 | 15.16 | 15.23 | 15.08 | 15.08 | 1.294M |
| Oct 31, 2024 | 15.31 | 15.35 | 15.07 | 15.14 | 1.107M |
| Oct 30, 2024 | 15.32 | 15.45 | 15.24 | 15.28 | 826823.0 |
| Oct 29, 2024 | 15.51 | 15.51 | 15.33 | 15.35 | 1.090M |
| Oct 28, 2024 | 15.31 | 15.55 | 15.31 | 15.51 | 1.164M |
| Oct 25, 2024 | 15.55 | 15.55 | 15.27 | 15.28 | 1.566M |
| Oct 24, 2024 | 15.41 | 15.55 | 15.33 | 15.55 | 1.503M |
| Oct 23, 2024 | 15.42 | 15.49 | 15.32 | 15.41 | 1.017M |
| Oct 22, 2024 | 15.51 | 15.56 | 15.40 | 15.41 | 1.110M |
| Oct 21, 2024 | 15.42 | 15.51 | 15.40 | 15.49 | 946730.0 |
| Oct 18, 2024 | 15.43 | 15.48 | 15.38 | 15.44 | 863268.0 |
| Oct 17, 2024 | 15.35 | 15.44 | 15.30 | 15.44 | 1.078M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.302
Minimum
Apr 02 2020
17.58
Maximum
Apr 29 2024
14.40
Average
14.77
Median
Jan 22 2021
Price Benchmarks
| Barings BDC Inc | 10.00 |
| KKR & Co Inc | 157.69 |
| Sixth Street Specialty Lending Inc | 20.56 |
| Blue Owl Capital Corp | 15.06 |
| Blue Owl Capital Corp III | 14.74 |
Price Related Metrics
| PE Ratio | 9.182 |
| PS Ratio | 9.355 |
| PEG Ratio | 0.1310 |
| Price to Book Value | 0.9889 |
| Price to Free Cash Flow | 4.421 |
| Earnings Yield | 10.89% |
| Market Cap | 4.009B |
| PEGY Ratio | 0.1117 |
| Normalized PE Ratio | 9.182 |