Golub Capital BDC (GBDC) Price: 12.54

Golub Capital BDC, Inc. (GBDC)

12.54 -0.11 (-0.87%) USD | NASDAQ | Oct 02, 16:00

12.72 +0.18 (+1.44%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	12.70	12.74	12.45	12.54	1.802M
Oct 01, 2026	12.57	12.68	12.49	12.65	1.829M
Sep 30, 2026	12.71	12.76	12.59	12.63	3.557M
Sep 29, 2026	12.55	12.70	12.51	12.65	1.325M
Sep 28, 2026	12.40	12.52	12.36	12.49	1.253M
Sep 25, 2026	12.39	12.46	12.31	12.46	1.399M
Sep 24, 2026	12.44	12.49	12.29	12.41	1.659M
Sep 23, 2026	12.53	12.54	12.41	12.45	868154.0
Sep 22, 2026	12.57	12.64	12.52	12.53	1.163M
Sep 21, 2026	12.61	12.62	12.50	12.55	625445.0
Sep 18, 2026	12.68	12.71	12.46	12.54	1.831M
Sep 17, 2026	12.55	12.86	12.55	12.73	1.716M
Sep 16, 2026	12.40	12.52	12.32	12.45	1.717M
Sep 15, 2026	12.41	12.50	12.33	12.43	1.450M
Sep 14, 2026	12.50	12.54	12.38	12.47	1.071M
Sep 11, 2026	12.77	12.83	12.70	12.79	1.342M
Sep 10, 2026	12.81	12.81	12.64	12.70	1.404M
Sep 09, 2026	12.84	12.93	12.70	12.83	2.125M
Sep 08, 2026	12.97	13.04	12.71	12.78	1.698M
Sep 04, 2026	12.95	13.04	12.93	13.00	918227.0
Sep 03, 2026	12.92	13.08	12.84	12.97	1.174M
Sep 02, 2026	12.98	13.00	12.84	12.95	1.333M
Sep 01, 2026	13.12	13.12	12.88	12.89	1.377M
Aug 31, 2026	12.98	13.22	12.97	13.16	892296.0
Aug 28, 2026	13.14	13.19	12.96	13.03	866231.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks